Australia markets open in 3 hours 19 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
298.76-6.17 (-2.02%)
At close: 04:00PM EDT
300.00 +1.24 (+0.42%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C003075002024-05-22 2:45PM EDT2024-05-240.730.700.85-1.82-71.37%5810033.59%
SPOT240531C003075002024-05-22 3:23PM EDT2024-05-312.292.262.79-3.43-56.88%930831.01%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524P003075002024-05-22 1:49PM EDT2024-05-2410.118.4511.10+6.36+169.60%2011151.95%
SPOT240531P003075002024-05-22 1:49PM EDT2024-05-3111.4810.0011.30+3.58+45.32%326529.65%