Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:307.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00307500 | 2024-05-02 3:17PM EDT | 2024-05-03 | 0.18 | 0.08 | 0.29 | +0.05 | +38.46% | 1 | 1,240 | 40.92% |
| SPOT240510C00307500 | 2024-05-02 3:52PM EDT | 2024-05-10 | 1.61 | 1.60 | 1.81 | +0.64 | +65.98% | 15 | 34 | 33.85% |
| SPOT240517C00307500 | 2024-05-02 2:56PM EDT | 2024-05-17 | 2.95 | 3.35 | 3.55 | +0.45 | +18.00% | 3 | 39 | 34.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00307500 | 2024-04-30 2:50PM EDT | 2024-05-03 | 23.65 | 12.15 | 16.75 | 0.00 | - | 1 | 0 | 60.06% |
| SPOT240510P00307500 | 2024-05-02 3:35PM EDT | 2024-05-10 | 15.40 | 12.90 | 16.45 | -3.60 | -18.95% | 5 | 0 | 42.99% |
| SPOT240517P00307500 | 2024-04-29 1:05PM EDT | 2024-05-17 | 22.40 | 15.65 | 16.70 | 0.00 | - | 1 | 19 | 33.47% |
© 2024 Yahoo. All rights reserved.