Australia markets close in 4 hours 9 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.17+9.63 (+3.38%)
At close: 04:00PM EDT
294.79 +0.62 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503C003050002024-05-02 3:58PM EDT2024-05-030.230.160.23-0.03-11.54%2132246.97%
SPOT240510C003050002024-05-02 3:58PM EDT2024-05-102.132.112.38+1.18+124.21%335036.11%
SPOT240517C003050002024-05-02 3:59PM EDT2024-05-174.064.054.25+1.28+46.04%4320735.51%
SPOT240524C003050002024-05-02 11:28AM EDT2024-05-243.905.158.40+0.10+2.63%42344.70%
SPOT240531C003050002024-05-02 2:11PM EDT2024-05-316.136.758.60+0.83+15.66%571139.56%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503P003050002024-05-01 9:41AM EDT2024-05-0319.109.4512.650.00-2590.53%
SPOT240510P003050002024-05-02 3:14PM EDT2024-05-1013.8711.5513.20-7.63-35.49%52936.04%
SPOT240517P003050002024-05-02 2:32PM EDT2024-05-1716.2513.9014.65-5.80-26.30%311633.49%
SPOT240524P003050002024-04-24 11:11AM EDT2024-05-2423.9115.3517.250.00-21237.50%
SPOT240531P003050002024-04-23 3:54PM EDT2024-05-3113.0016.3017.100.00--232.18%