Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C003050002024-05-17 3:56PM EDT2024-05-243.583.753.95+0.18+5.29%488131.93%
SPOT240531C003050002024-05-17 3:32PM EDT2024-05-315.255.756.00-0.20-3.67%299730.75%
SPOT240607C003050002024-05-17 3:59PM EDT2024-06-077.707.659.40+0.06+0.79%101736.84%
SPOT240614C003050002024-05-17 2:32PM EDT2024-06-148.359.4010.80-0.56-6.29%34335.97%
SPOT240628C003050002024-05-16 1:43PM EDT2024-06-2811.349.6512.350.00-3133.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524P003050002024-05-17 3:40PM EDT2024-05-246.405.605.90-2.82-30.59%222030.43%
SPOT240531P003050002024-05-17 3:56PM EDT2024-05-318.107.307.85-2.50-23.58%1329.30%