Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:302.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00302500 | 2024-05-02 2:43PM EDT | 2024-05-03 | 0.24 | 0.26 | 0.35 | -0.26 | -52.00% | 39 | 86 | 32.13% |
| SPOT240510C00302500 | 2024-05-02 9:34AM EDT | 2024-05-10 | 1.20 | 2.49 | 2.67 | -0.61 | -33.70% | 1 | 17 | 32.86% |
| SPOT240517C00302500 | 2024-05-02 2:54PM EDT | 2024-05-17 | 4.40 | 4.40 | 4.55 | +1.20 | +37.50% | 62 | 128 | 33.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00302500 | 2024-05-01 12:56PM EDT | 2024-05-03 | 18.50 | 9.15 | 10.20 | 0.00 | - | 2 | 9 | 49.22% |
| SPOT240510P00302500 | 2024-05-01 11:13AM EDT | 2024-05-10 | 17.45 | 11.35 | 11.85 | 0.00 | - | 3 | 1 | 34.31% |
| SPOT240517P00302500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 18.80 | 13.00 | 13.45 | +1.45 | +8.36% | 1 | 181 | 33.00% |
© 2024 Yahoo. All rights reserved.