Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
263.75+7.34 (+2.86%)
At close: 04:00PM EST
263.21 -0.54 (-0.20%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-4252024-03-08-----
0.29+0.16+123.08%961172024-03-15-----
0.580.00-1282024-03-22-----
0.98+0.38+63.33%312024-03-28-----
3.05+1.26+70.39%113222024-04-19-----
7.95+1.20+17.78%31232024-05-17-----
11.50+2.23+24.06%148232024-06-21-----
11.90+1.28+12.05%3552024-07-19-----
19.80+3.00+17.86%50622024-09-20-----
15.300.00-222024-10-18-----
27.45+2.85+11.59%17792024-12-2088.450.00--30
28.30+2.55+9.90%21,2242025-01-1766.000.00--1
41.850.00-11372025-12-19-----
43.690.00-15282026-01-16-----
32.200.00-132026-06-18-----
58.550.00-1152026-12-18-----