Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.46 | -97.87% | 297 | 833 | 2024-04-19 | 24.25 | +13.05 | +116.52% | 115 | 222 |
| 5.55 | -5.80 | -51.10% | 49 | 101 | 2024-04-26 | 32.95 | +12.75 | +63.12% | 29 | 193 |
| 6.40 | -8.90 | -58.17% | 22 | 31 | 2024-05-03 | 30.50 | +10.21 | +50.32% | 6 | 33 |
| 7.50 | -10.50 | -58.33% | 4 | 15 | 2024-05-10 | 30.65 | +11.22 | +57.75% | 11 | 8 |
| 8.26 | -5.89 | -41.63% | 98 | 446 | 2024-05-17 | 31.62 | +9.07 | +40.22% | 34 | 336 |
| 19.20 | 0.00 | - | 1 | 7 | 2024-05-24 | 24.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 21.55 | 0.00 | - | 7 | 8 |
| 12.40 | -9.55 | -43.51% | 130 | 1,022 | 2024-06-21 | 35.59 | +9.49 | +36.36% | 34 | 54 |
| 15.45 | -7.35 | -32.24% | 21 | 132 | 2024-07-19 | 35.80 | +8.70 | +32.10% | 32 | 64 |
| 25.00 | -11.15 | -30.84% | 3 | 195 | 2024-09-20 | 42.45 | +10.05 | +31.02% | 1 | 84 |
| 27.77 | -12.18 | -30.49% | 2 | 24 | 2024-10-18 | 42.90 | +8.75 | +25.62% | 1 | 35 |
| 33.80 | -12.10 | -26.36% | 8 | 272 | 2024-12-20 | 42.25 | 0.00 | - | 5 | 45 |
| 34.45 | -13.41 | -28.02% | 5 | 1,895 | 2025-01-17 | 38.80 | 0.00 | - | 31 | 44 |
| 85.38 | 0.00 | - | 4 | 173 | 2025-12-19 | 70.75 | 0.00 | - | 1 | 101 |
| 62.50 | -19.21 | -23.51% | 30 | 543 | 2026-01-16 | 58.45 | 0.00 | - | 10 | 6 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 80.65 | -19.02 | -19.08% | 10 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.