Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.41+4.16 (+1.65%)
At close: 04:00PM EST
256.60 +0.19 (+0.07%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:300.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301C003000002024-02-20 10:09AM EST2024-03-010.010.000.000.00-111850.00%
SPOT240308C003000002024-02-28 1:40PM EST2024-03-080.020.000.000.00-42525.00%
SPOT240315C003000002024-02-29 1:05PM EST2024-03-150.130.000.000.00-6911712.50%
SPOT240322C003000002024-02-26 9:32AM EST2024-03-220.580.000.000.00-12812.50%
SPOT240328C003000002024-02-27 10:51AM EST2024-03-280.600.000.000.00-1112.50%
SPOT240419C003000002024-02-29 1:06PM EST2024-04-191.790.000.000.00-43226.25%
SPOT240517C003000002024-02-29 3:29PM EST2024-05-176.750.000.000.00-51236.25%
SPOT240621C003000002024-02-29 3:30PM EST2024-06-219.270.000.000.00-98236.25%
SPOT240719C003000002024-02-23 3:25PM EST2024-07-1910.620.000.000.00-31556.25%
SPOT240920C003000002024-02-26 12:27PM EST2024-09-2016.800.000.000.00-13623.13%
SPOT241018C003000002024-02-22 12:01PM EST2024-10-1815.300.000.000.00-223.13%
SPOT241220C003000002024-02-29 1:08PM EST2024-12-2024.600.000.000.00-3793.13%
SPOT250117C003000002024-02-29 2:31PM EST2025-01-1725.750.000.000.00-11,2243.13%
SPOT251219C003000002024-02-15 2:13PM EST2025-12-1941.850.000.000.00-11373.13%
SPOT260116C003000002024-02-22 2:07PM EST2026-01-1643.690.000.000.00-15283.13%
SPOT260618C003000002024-01-25 9:35AM EST2026-06-1832.2054.0056.950.00-1346.64%
SPOT261218C003000002024-02-16 10:18AM EST2026-12-1858.550.000.000.00-1151.56%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT241220P003000002024-01-31 3:53PM EST2024-12-2088.450.000.000.00--300.00%
SPOT250117P003000002024-02-21 3:49PM EST2025-01-1766.000.000.000.00--10.00%