Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240906C00295000 | 2024-08-27 11:00AM EDT | 2024-09-06 | 43.87 | 44.55 | 48.95 | 0.00 | - | 2 | 2 | 80.69% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240906P00295000 | 2024-08-30 10:33AM EDT | 2024-09-06 | 0.12 | 0.06 | 0.14 | -0.21 | -63.64% | 16 | 58 | 52.93% |
| SPOT240913P00295000 | 2024-08-28 2:16PM EDT | 2024-09-13 | 0.66 | 0.14 | 0.47 | 0.00 | - | 1 | 38 | 46.09% |
| SPOT240920P00295000 | 2024-08-30 1:53PM EDT | 2024-09-20 | 0.68 | 0.45 | 0.76 | -0.72 | -51.43% | 29 | 29 | 40.94% |
| SPOT240927P00295000 | 2024-08-20 3:45PM EDT | 2024-09-27 | 1.69 | 0.89 | 1.07 | 0.00 | - | 4 | 7 | 38.04% |
| SPOT241004P00295000 | 2024-08-30 3:42PM EDT | 2024-10-04 | 1.52 | 1.33 | 1.57 | -0.51 | -25.12% | 1 | 1 | 37.28% |
© 2024 Yahoo. All rights reserved.