Australia markets open in 2 hours 13 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.20-4.38 (-1.49%)
At close: 04:00PM EDT
287.00 -2.20 (-0.76%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:295.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C002950002024-04-18 3:32PM EDT2024-04-191.751.091.24-1.85-51.39%69325639.16%
SPOT240426C002950002024-04-18 1:45PM EDT2024-04-2612.8512.2512.55-2.60-16.83%152282.70%
SPOT240503C002950002024-04-18 3:30PM EDT2024-05-0314.4810.5014.95-2.00-12.14%37463.38%
SPOT240510C002950002024-04-18 3:57PM EDT2024-05-1015.0012.9515.15-3.45-18.70%41557.45%
SPOT240524C002950002024-04-17 3:35PM EDT2024-05-2420.7213.5017.500.00-10554.69%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P002950002024-04-18 3:46PM EDT2024-04-196.716.757.65+2.01+42.77%20634747.73%
SPOT240426P002950002024-04-18 3:20PM EDT2024-04-2617.4018.0518.40+1.40+8.75%14112682.85%
SPOT240503P002950002024-04-18 1:59PM EDT2024-05-0317.2918.8023.30+0.29+1.71%145273.87%
SPOT240510P002950002024-04-17 12:49PM EDT2024-05-1017.7719.6524.150.00-11364.55%
SPOT240524P002950002024-04-18 3:26PM EDT2024-05-2420.7520.7021.85+2.73+15.15%1550.75%