Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | -7.01 | -37.37% | 6 | 177 | 2024-04-26 | 0.59 | -0.70 | -54.26% | 83 | 2,285 |
| 23.80 | 0.00 | - | 61 | 52 | 2024-05-03 | 3.11 | +0.11 | +3.67% | 2 | 160 |
| 24.20 | 0.00 | - | 16 | 17 | 2024-05-10 | 4.50 | +0.40 | +9.76% | 4 | 29 |
| 18.42 | 0.00 | - | 53 | 410 | 2024-05-17 | 5.12 | 0.00 | - | 268 | 756 |
| 25.55 | 0.00 | - | 1 | 0 | 2024-05-24 | 6.85 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 2024-05-31 | 7.02 | 0.00 | - | 7 | 4 |
| 27.80 | 0.00 | - | 32 | 783 | 2024-06-21 | 10.60 | 0.00 | - | 132 | 138 |
| 27.00 | -7.80 | -22.41% | 2 | 329 | 2024-07-19 | 13.65 | +2.15 | +18.70% | 1 | 150 |
| 46.85 | 0.00 | - | 3 | 77 | 2024-09-20 | 21.90 | 0.00 | - | 43 | 138 |
| 49.50 | 0.00 | - | 28 | 98 | 2024-10-18 | 21.00 | 0.00 | - | 6 | 54 |
| 57.30 | 0.00 | - | 11 | 236 | 2024-12-20 | 42.10 | 0.00 | - | 2 | 85 |
| 59.29 | 0.00 | - | 2 | 210 | 2025-01-17 | 26.15 | 0.00 | - | 21 | 86 |
| 71.00 | 0.00 | - | 8 | 14 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 66.56 | 0.00 | - | 1 | 23 | 2026-01-16 | 51.00 | 0.00 | - | 2 | 13 |
| 32.30 | 0.00 | - | 4 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.70 | 0.00 | - | 1 | 3 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.