Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.16+7.65 (+2.55%)
At close: 04:00PM EDT
307.76 -0.40 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:290.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.69+7.39+60.08%2262024-05-310.44-1.11-71.61%853
17.50+3.35+23.67%252024-06-071.48-0.87-37.02%51837
16.250.00-1142024-06-142.73-1.27-31.75%1541
22.40+3.90+21.08%147302024-06-213.49-2.51-41.83%10500
17.400.00-252024-06-284.43-2.63-37.25%628
26.65+4.85+22.25%45832024-07-196.90-2.25-24.59%912,017
29.700.00-131802024-08-1614.35-2.58-15.24%7126
34.950.00-11742024-09-2018.21+0.91+5.26%1144
30.500.00-2992024-10-1819.03-1.52-7.40%296
41.260.00-62602024-12-2034.000.00-121208
50.680.00-12122025-01-1727.300.00-13172
64.390.00-122025-03-21-----
69.150.00-3152025-12-1959.300.00--2
80.320.00-4292026-01-1655.000.00-215
88.000.00-122026-06-18-----
95.100.00-132026-12-1863.980.00--1