Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503C00287500 | 2024-05-02 1:53PM EDT | 2024-05-03 | 5.20 | 5.50 | 5.90 | +2.00 | +62.50% | 79 | 122 | 38.67% |
SPOT240510C00287500 | 2024-05-02 2:10PM EDT | 2024-05-10 | 9.00 | 8.65 | 9.05 | +3.20 | +55.17% | 74 | 55 | 36.79% |
SPOT240517C00287500 | 2024-05-02 1:41PM EDT | 2024-05-17 | 10.25 | 10.75 | 11.10 | +2.05 | +25.00% | 16 | 85 | 36.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240503P00287500 | 2024-05-02 2:10PM EDT | 2024-05-03 | 0.65 | 0.71 | 0.81 | -4.20 | -86.60% | 131 | 151 | 27.66% |
SPOT240510P00287500 | 2024-05-02 1:56PM EDT | 2024-05-10 | 3.67 | 3.45 | 3.65 | -3.83 | -51.07% | 34 | 19 | 30.54% |
SPOT240517P00287500 | 2024-05-02 2:10PM EDT | 2024-05-17 | 5.15 | 5.25 | 5.45 | -3.10 | -37.58% | 68 | 382 | 30.62% |