Australia markets open in 5 hours 31 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
291.81+7.27 (+2.55%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:287.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503C002875002024-05-02 1:53PM EDT2024-05-035.205.505.90+2.00+62.50%7912238.67%
SPOT240510C002875002024-05-02 2:10PM EDT2024-05-109.008.659.05+3.20+55.17%745536.79%
SPOT240517C002875002024-05-02 1:41PM EDT2024-05-1710.2510.7511.10+2.05+25.00%168536.29%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240503P002875002024-05-02 2:10PM EDT2024-05-030.650.710.81-4.20-86.60%13115127.66%
SPOT240510P002875002024-05-02 1:56PM EDT2024-05-103.673.453.65-3.83-51.07%341930.54%
SPOT240517P002875002024-05-02 2:10PM EDT2024-05-175.155.255.45-3.10-37.58%6838230.62%