Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
304.00 +1.18 (+0.39%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524C002850002024-05-17 3:54PM EDT2024-05-2417.440.000.000.00-3390.00%
SPOT240531C002850002024-05-17 10:53AM EDT2024-05-3118.960.000.000.00-350.00%
SPOT240607C002850002024-05-15 9:49AM EDT2024-06-0718.250.000.000.00-370.00%
SPOT240614C002850002024-05-15 2:39PM EDT2024-06-1421.000.000.000.00-1100.00%
SPOT240628C002850002024-05-15 11:10AM EDT2024-06-2822.100.000.000.00-100.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240524P002850002024-05-17 3:55PM EDT2024-05-240.430.000.000.00-7912212.50%
SPOT240531P002850002024-05-17 11:44AM EDT2024-05-311.770.000.000.00-33536.25%
SPOT240607P002850002024-05-17 3:18PM EDT2024-06-072.570.000.000.00-13466.25%
SPOT240614P002850002024-05-17 2:59PM EDT2024-06-143.750.000.000.00-376.25%
SPOT240628P002850002024-05-17 10:28AM EDT2024-06-285.290.000.000.00-373.13%