Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:282.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00282500 | 2024-05-02 3:51PM EDT | 2024-05-03 | 11.00 | 10.95 | 13.75 | +2.90 | +35.80% | 11 | 82 | 68.85% |
| SPOT240510C00282500 | 2024-05-02 2:55PM EDT | 2024-05-10 | 12.82 | 13.40 | 14.30 | +3.87 | +43.24% | 8 | 50 | 40.91% |
| SPOT240517C00282500 | 2024-05-02 11:51AM EDT | 2024-05-17 | 12.15 | 15.35 | 16.30 | -0.96 | -7.32% | 12 | 83 | 40.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00282500 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.21 | -1.86 | -89.42% | 69 | 86 | 50.59% |
| SPOT240510P00282500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 2.15 | 1.71 | 1.96 | -2.18 | -50.35% | 19 | 115 | 35.83% |
| SPOT240517P00282500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 3.40 | 3.25 | 3.50 | -2.95 | -46.46% | 31 | 95 | 34.41% |
© 2024 Yahoo. All rights reserved.