Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.78+7.98+62.34%172024-05-240.25-0.35-58.33%35709
22.350.00-292024-05-311.350.00-1190
22.850.00-3112024-06-071.69-0.11-6.11%5623
25.750.00-122024-06-142.76-0.27-8.91%632
27.19+2.29+9.20%94692024-06-213.22-0.68-17.44%72799
29.85-0.15-0.50%37242024-07-196.00+0.43+7.72%17339
37.120.00-1192024-08-1612.60-0.40-3.08%7158
41.710.00-51912024-09-2015.45-3.13-16.85%3130
46.470.00-31052024-10-1817.750.00-2167
52.700.00-102022024-12-2029.100.00-4389
48.700.00-14242025-01-1725.05-3.65-12.72%1384
62.750.00--12025-03-21-----
83.370.00-162025-12-1949.500.00-998
65.600.00-15332026-01-16-----
85.690.00-202026-06-1861.500.00-27
91.000.00-122026-12-1856.400.00--10