Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.38 | -10.02 | -44.73% | 30 | 191 | 2024-04-26 | 16.01 | +6.41 | +66.77% | 64 | 72 |
| 13.25 | -12.55 | -48.64% | 71 | 19 | 2024-05-03 | 19.40 | +9.00 | +86.54% | 20 | 41 |
| - | - | - | - | - | 2024-05-10 | 17.24 | +6.34 | +58.17% | 1 | 18 |
| 15.65 | -9.10 | -36.77% | 164 | 210 | 2024-05-17 | 18.50 | +6.60 | +55.46% | 163 | 247 |
| 16.72 | -23.85 | -58.79% | 1 | 1 | 2024-05-24 | 19.17 | +5.85 | +43.92% | 7 | 6 |
| 19.95 | -12.80 | -39.08% | 31 | 253 | 2024-06-21 | 21.80 | +6.70 | +44.37% | 44 | 191 |
| 23.40 | -13.60 | -36.76% | 19 | 657 | 2024-07-19 | 23.85 | +7.05 | +41.96% | 13 | 120 |
| 48.90 | 0.00 | - | 2 | 178 | 2024-09-20 | 30.69 | +6.94 | +29.22% | 3 | 38 |
| 27.60 | 0.00 | - | 1 | 102 | 2024-10-18 | 32.25 | +8.03 | +33.15% | 1 | 12 |
| 68.53 | 0.00 | - | 2 | 229 | 2024-12-20 | 36.95 | +5.80 | +18.62% | 13 | 385 |
| 43.20 | -13.00 | -23.13% | 32 | 401 | 2025-01-17 | 32.80 | 0.00 | - | 2 | 333 |
| 85.00 | 0.00 | - | 1 | 5 | 2025-12-19 | 56.80 | 0.00 | - | 10 | 88 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 116.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.