Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:277.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00277500 | 2024-05-01 1:01PM EDT | 2024-05-03 | 7.50 | 10.90 | 14.30 | 0.00 | - | 5 | 43 | 78.32% |
| SPOT240510C00277500 | 2024-05-02 11:12AM EDT | 2024-05-10 | 13.56 | 13.45 | 14.35 | +2.66 | +24.40% | 30 | 14 | 37.29% |
| SPOT240517C00277500 | 2024-05-02 11:18AM EDT | 2024-05-17 | 15.35 | 15.15 | 15.85 | +3.20 | +26.34% | 11 | 61 | 35.76% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00277500 | 2024-05-02 11:26AM EDT | 2024-05-03 | 0.19 | 0.11 | 0.18 | -0.48 | -71.64% | 51 | 232 | 36.23% |
| SPOT240510P00277500 | 2024-05-02 11:38AM EDT | 2024-05-10 | 1.75 | 1.63 | 1.79 | -1.10 | -38.60% | 69 | 29 | 33.74% |
| SPOT240517P00277500 | 2024-05-02 9:55AM EDT | 2024-05-17 | 4.95 | 3.15 | 3.35 | +1.55 | +45.59% | 10 | 73 | 33.70% |
© 2024 Yahoo. All rights reserved.