Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00275000 | 2024-05-02 3:13PM EDT | 2024-05-03 | 16.94 | 15.10 | 21.35 | +3.16 | +22.93% | 1 | 76 | 101.90% |
| SPOT240510C00275000 | 2024-05-02 10:44AM EDT | 2024-05-10 | 13.85 | 18.70 | 20.95 | +1.55 | +12.60% | 12 | 5 | 44.58% |
| SPOT240517C00275000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 15.30 | 19.80 | 22.30 | -0.60 | -3.77% | 2 | 27 | 41.68% |
| SPOT240524C00275000 | 2024-05-01 10:26AM EDT | 2024-05-24 | 17.75 | 22.50 | 24.05 | 0.00 | - | 1 | 7 | 42.60% |
| SPOT240531C00275000 | 2024-04-26 10:10AM EDT | 2024-05-31 | 21.05 | 23.35 | 26.45 | 0.00 | - | 1 | 5 | 45.98% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00275000 | 2024-05-02 3:36PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.90 | -0.39 | -86.67% | 60 | 169 | 63.33% |
| SPOT240510P00275000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.83 | 0.49 | 0.87 | -0.94 | -53.11% | 63 | 406 | 35.47% |
| SPOT240517P00275000 | 2024-05-02 3:29PM EDT | 2024-05-17 | 1.90 | 1.80 | 1.96 | -0.88 | -31.65% | 27 | 137 | 34.62% |
| SPOT240524P00275000 | 2024-05-02 12:08PM EDT | 2024-05-24 | 3.80 | 2.77 | 3.05 | -2.00 | -34.48% | 2 | 22 | 34.38% |
| SPOT240531P00275000 | 2024-05-02 3:04PM EDT | 2024-05-31 | 4.10 | 3.30 | 4.00 | -2.55 | -38.35% | 2 | 10 | 33.94% |
| SPOT240607P00275000 | 2024-04-25 10:01AM EDT | 2024-06-07 | 10.12 | 4.50 | 4.95 | 0.00 | - | - | 1 | 33.83% |
© 2024 Yahoo. All rights reserved.