Australia markets open in 3 hours 20 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
289.20-4.38 (-1.49%)
At close: 04:00PM EDT
289.20 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:275.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C002750002024-04-15 1:30PM EDT2024-04-1919.0312.1018.250.00-3326763.77%
SPOT240426C002750002024-04-17 3:27PM EDT2024-04-2627.6522.5024.200.00-24386.13%
SPOT240503C002750002024-04-17 9:55AM EDT2024-05-0331.2522.1524.800.00-202465.17%
SPOT240510C002750002024-04-08 9:32AM EDT2024-05-1043.4023.3526.050.00-1158.98%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P002750002024-04-18 3:18PM EDT2024-04-190.220.190.44-0.02-8.33%7820750.68%
SPOT240426P002750002024-04-18 3:59PM EDT2024-04-268.708.258.80+1.50+20.83%256182.32%
SPOT240503P002750002024-04-17 10:46AM EDT2024-05-037.359.4511.400.00-31270.39%
SPOT240510P002750002024-04-18 12:29PM EDT2024-05-109.1210.2011.60+0.23+2.59%21560.49%
SPOT240524P002750002024-04-08 12:35PM EDT2024-05-247.1811.4015.250.00-5454.82%