Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00272500 | 2024-05-01 11:19AM EDT | 2024-05-03 | 13.00 | 17.50 | 23.80 | 0.00 | - | 1 | 78 | 109.62% |
| SPOT240510C00272500 | 2024-05-01 12:30PM EDT | 2024-05-10 | 14.60 | 19.45 | 23.15 | 0.00 | - | 2 | 10 | 45.61% |
| SPOT240517C00272500 | 2024-04-30 2:34PM EDT | 2024-05-17 | 15.85 | 23.40 | 27.05 | 0.00 | - | 1 | 26 | 57.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00272500 | 2024-05-02 1:47PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.12 | -0.19 | -86.36% | 11 | 353 | 50.00% |
| SPOT240510P00272500 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.74 | 0.52 | 0.65 | -0.60 | -44.78% | 15 | 28 | 36.01% |
| SPOT240517P00272500 | 2024-05-02 12:35PM EDT | 2024-05-17 | 2.19 | 1.40 | 1.55 | -0.23 | -9.50% | 1 | 66 | 34.73% |
© 2024 Yahoo. All rights reserved.