Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:267.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00267500 | 2024-04-25 10:43AM EDT | 2024-05-03 | 17.95 | 21.80 | 26.70 | 0.00 | - | - | 10 | 79.98% |
| SPOT240510C00267500 | 2024-04-29 9:56AM EDT | 2024-05-10 | 20.25 | 22.30 | 27.90 | 0.00 | - | 1 | 6 | 53.88% |
| SPOT240517C00267500 | 2024-04-29 9:56AM EDT | 2024-05-17 | 21.65 | 26.65 | 28.50 | 0.00 | - | 1 | 22 | 44.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00267500 | 2024-05-01 1:09PM EDT | 2024-05-03 | 0.31 | 0.01 | 0.49 | 0.00 | - | 4 | 130 | 72.75% |
| SPOT240510P00267500 | 2024-05-02 2:45PM EDT | 2024-05-10 | 0.33 | 0.33 | 0.39 | -0.45 | -58.44% | 3 | 29 | 37.50% |
| SPOT240517P00267500 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.96 | 0.96 | 1.04 | -1.69 | -63.77% | 3 | 86 | 35.62% |
© 2024 Yahoo. All rights reserved.