Australia markets close in 3 hours 44 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
303.31+31.07 (+11.41%)
At close: 04:00PM EDT
304.00 +0.69 (+0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:267.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240426C002675002024-04-23 10:26AM EDT2024-04-2638.6132.1039.95+21.94+131.61%71773.34%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240426P002675002024-04-23 1:14PM EDT2024-04-260.100.030.15-11.55-99.14%1068764.06%