Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00265000 | 2024-04-30 1:27PM EDT | 2024-05-03 | 18.65 | 20.40 | 25.80 | 0.00 | - | 6 | 48 | 103.76% |
| SPOT240510C00265000 | 2024-05-01 12:30PM EDT | 2024-05-10 | 20.90 | 20.90 | 25.95 | 0.00 | - | 2 | 4 | 50.56% |
| SPOT240517C00265000 | 2024-05-01 12:44PM EDT | 2024-05-17 | 21.30 | 25.40 | 26.10 | 0.00 | - | 1 | 42 | 39.09% |
| SPOT240524C00265000 | 2024-04-19 11:44AM EDT | 2024-05-24 | 25.10 | 25.45 | 27.35 | 0.00 | - | 6 | 6 | 39.86% |
| SPOT240531C00265000 | 2024-04-25 10:27AM EDT | 2024-05-31 | 26.00 | 25.30 | 28.60 | 0.00 | - | - | 1 | 40.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00265000 | 2024-05-02 10:34AM EDT | 2024-05-03 | 0.06 | 0.05 | 0.20 | -0.01 | -14.29% | 15 | 194 | 61.52% |
| SPOT240510P00265000 | 2024-05-02 9:43AM EDT | 2024-05-10 | 0.65 | 0.38 | 0.48 | -0.35 | -35.00% | 1 | 15 | 37.55% |
| SPOT240517P00265000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 1.13 | 1.07 | 1.18 | -0.15 | -11.72% | 10 | 97 | 35.50% |
| SPOT240524P00265000 | 2024-05-01 2:15PM EDT | 2024-05-24 | 2.45 | 1.90 | 2.10 | -0.01 | -0.41% | 4 | 32 | 35.57% |
| SPOT240531P00265000 | 2024-05-01 11:37AM EDT | 2024-05-31 | 3.57 | 2.52 | 2.79 | 0.00 | - | 4 | 22 | 34.53% |
| SPOT240607P00265000 | 2024-04-26 10:24AM EDT | 2024-06-07 | 4.25 | 3.25 | 3.60 | 0.00 | - | 1 | 3 | 34.40% |
© 2024 Yahoo. All rights reserved.