Australia markets open in 4 hours 9 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.08-3.50 (-1.19%)
As of 03:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:265.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419C002650002024-04-17 3:40PM EDT2024-04-1930.2024.2029.100.00-393111.26%
SPOT240426C002650002024-04-18 10:37AM EDT2024-04-2634.9630.2031.45-0.24-0.68%22186.89%
SPOT240503C002650002024-04-18 12:13PM EDT2024-05-0335.0029.1532.45-7.40-17.45%11965.03%
SPOT240510C002650002024-04-03 9:56AM EDT2024-05-1030.7530.8035.400.00-5164.24%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P002650002024-04-18 2:25PM EDT2024-04-190.110.050.11-0.26-70.27%1417958.40%
SPOT240426P002650002024-04-18 3:07PM EDT2024-04-265.205.055.35+0.50+10.64%385282.91%
SPOT240503P002650002024-04-18 11:38AM EDT2024-05-035.735.657.80+0.50+9.56%12770.36%
SPOT240510P002650002024-04-18 11:14AM EDT2024-05-105.756.556.85-0.15-2.54%111458.57%
SPOT240524P002650002024-04-08 11:17AM EDT2024-05-245.207.658.600.00-1051.00%