Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:262.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00262500 | 2024-04-25 12:12PM EDT | 2024-05-03 | 23.05 | 27.30 | 32.90 | 0.00 | - | - | 8 | 118.21% |
| SPOT240517C00262500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 28.80 | 31.15 | 33.85 | 0.00 | - | 3 | 9 | 50.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00262500 | 2024-05-02 1:57PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.59 | 0.00 | - | 3 | 210 | 88.96% |
| SPOT240510P00262500 | 2024-05-01 2:57PM EDT | 2024-05-10 | 0.46 | 0.15 | 0.40 | 0.00 | - | 10 | 21 | 44.19% |
| SPOT240517P00262500 | 2024-05-01 3:34PM EDT | 2024-05-17 | 1.19 | 0.54 | 0.72 | 0.00 | - | 8 | 45 | 37.70% |
© 2024 Yahoo. All rights reserved.