Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.41+4.16 (+1.65%)
At close: 04:00PM EST
256.24 -0.17 (-0.07%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301C002600002024-02-29 3:58PM EST2024-03-010.710.000.000.00-68106.25%
SPOT240308C002600002024-02-29 3:51PM EST2024-03-083.400.000.000.00-14303.13%
SPOT240315C002600002024-02-29 3:59PM EST2024-03-155.100.000.000.00-1501.56%
SPOT240322C002600002024-02-29 1:16PM EST2024-03-226.350.000.000.00-501.56%
SPOT240328C002600002024-02-29 2:55PM EST2024-03-287.450.000.000.00-901.56%
SPOT240405C002600002024-02-29 3:00PM EST2024-04-058.840.000.000.00-201.56%
SPOT240419C002600002024-02-29 3:33PM EST2024-04-1911.820.000.000.00-10400.78%
SPOT240517C002600002024-02-29 3:50PM EST2024-05-1719.650.000.000.00-55300.78%
SPOT240621C002600002024-02-29 12:42PM EST2024-06-2122.050.000.000.00-900.78%
SPOT240719C002600002024-02-29 12:12PM EST2024-07-1924.470.000.000.00-100.78%
SPOT240920C002600002024-02-23 1:47PM EST2024-09-2030.900.000.000.00-100.39%
SPOT241018C002600002024-02-26 11:51AM EST2024-10-1833.590.000.000.00-200.39%
SPOT241220C002600002024-02-26 2:01PM EST2024-12-2039.770.000.000.00-100.39%
SPOT250117C002600002024-02-26 1:54PM EST2025-01-1740.980.000.000.00-200.39%
SPOT251219C002600002024-02-16 10:14AM EST2025-12-1955.490.000.000.00-100.20%
SPOT260116C002600002024-01-10 3:27PM EST2026-01-1629.1552.7054.150.00-13340.06%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301P002600002024-02-29 3:50PM EST2024-03-013.500.000.000.00-600.00%
SPOT240308P002600002024-02-29 3:45PM EST2024-03-085.950.000.000.00-1400.00%
SPOT240315P002600002024-02-29 12:59PM EST2024-03-158.450.000.000.00-900.00%
SPOT240322P002600002024-02-27 3:51PM EST2024-03-2211.750.000.000.00-100.00%
SPOT240328P002600002024-02-29 1:02PM EST2024-03-2810.500.000.000.00-400.00%
SPOT240419P002600002024-02-29 3:59PM EST2024-04-1913.020.000.000.00-1000.00%
SPOT240517P002600002024-02-29 2:43PM EST2024-05-1720.250.000.000.00-600.00%
SPOT240621P002600002024-02-28 3:12PM EST2024-06-2124.300.000.000.00-1800.00%
SPOT240719P002600002024-02-28 1:12PM EST2024-07-1925.750.000.000.00-600.00%
SPOT240920P002600002024-02-27 2:13PM EST2024-09-2029.900.000.000.00-800.00%
SPOT241220P002600002024-02-29 1:25PM EST2024-12-2034.200.000.000.00-600.00%
SPOT250117P002600002024-02-29 2:31PM EST2025-01-1735.100.000.000.00-500.00%
SPOT251219P002600002023-10-25 10:21AM EST2025-12-1999.5084.6088.900.00--063.25%