Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:257.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00257500 | 2024-04-26 9:33AM EDT | 2024-05-03 | 32.50 | 28.00 | 33.00 | 0.00 | - | 4 | 5 | 132.67% |
| SPOT240517C00257500 | 2024-04-25 3:07PM EDT | 2024-05-17 | 34.15 | 32.20 | 33.85 | 0.00 | - | - | 32 | 53.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00257500 | 2024-05-02 10:43AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.05 | -0.07 | -53.85% | 5 | 69 | 63.28% |
| SPOT240510P00257500 | 2024-04-30 3:51PM EDT | 2024-05-10 | 0.69 | 0.14 | 0.45 | 0.00 | - | 4 | 5 | 45.70% |
| SPOT240517P00257500 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.61 | 0.52 | 0.60 | 0.00 | - | 16 | 52 | 36.48% |
© 2024 Yahoo. All rights reserved.