Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.76 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.13 | 0.00 | - | 74 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 2024-04-26 | 2.40 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-03 | 2.60 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-05-10 | 2.86 | 0.00 | - | 7 | 0 |
| 46.25 | 0.00 | - | 4 | 0 | 2024-05-17 | 3.97 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.70 | 0.00 | - | 2 | 0 |
| 50.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 6 | 0 |
| 55.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 5 | 0 |
| 68.02 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.73 | 0.00 | - | 2 | 0 |
| 50.70 | 0.00 | - | - | 3 | 2024-10-18 | 15.30 | 0.00 | - | 5 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 71.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 21.75 | 0.00 | - | 2 | 0 |
| 70.45 | 0.00 | - | 7 | 0 | 2025-12-19 | 41.50 | 0.00 | - | 10 | 0 |
| 76.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.44 | 0.00 | - | 10 | 0 |
| 121.60 | 0.00 | - | 1 | 0 | 2026-12-18 | 44.82 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.