Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.41+4.16 (+1.65%)
At close: 04:00PM EST
256.56 +0.15 (+0.06%)
Pre-market: 04:58AM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301C002400002024-02-29 2:58PM EST2024-03-0115.480.000.000.00-7300.00%
SPOT240308C002400002024-02-29 2:58PM EST2024-03-0816.180.000.000.00-100.00%
SPOT240315C002400002024-02-29 12:53PM EST2024-03-1517.410.000.000.00-700.00%
SPOT240322C002400002024-02-29 3:09PM EST2024-03-2219.850.000.000.00-200.00%
SPOT240328C002400002024-02-26 2:43PM EST2024-03-2819.000.000.000.00-1400.00%
SPOT240405C002400002024-02-27 12:35PM EST2024-04-0518.650.000.000.00-1000.00%
SPOT240419C002400002024-02-29 3:27PM EST2024-04-1923.900.000.000.00-1800.00%
SPOT240517C002400002024-02-29 3:00PM EST2024-05-1730.000.000.000.00-100.00%
SPOT240621C002400002024-02-29 10:40AM EST2024-06-2131.690.000.000.00-100.00%
SPOT240719C002400002024-02-29 1:31PM EST2024-07-1935.400.000.000.00-300.00%
SPOT240920C002400002024-02-28 10:35AM EST2024-09-2040.000.000.000.00-200.00%
SPOT241220C002400002024-02-09 2:46PM EST2024-12-2040.260.000.000.00-100.00%
SPOT250117C002400002024-02-29 10:29AM EST2025-01-1750.200.000.000.00-1200.00%
SPOT251219C002400002024-02-06 9:38AM EST2025-12-1963.210.000.000.00-100.00%
SPOT260116C002400002024-02-20 2:48PM EST2026-01-1664.500.000.000.00-200.00%
SPOT260618C002400002024-02-06 1:17PM EST2026-06-1862.500.000.000.00--00.00%
SPOT261218C002400002024-02-13 11:27AM EST2026-12-1875.500.000.000.00--00.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240301P002400002024-02-29 10:38AM EST2024-03-010.030.000.000.00-13025.00%
SPOT240308P002400002024-02-29 3:57PM EST2024-03-080.390.000.000.00-776012.50%
SPOT240315P002400002024-02-29 2:41PM EST2024-03-151.330.000.000.00-1006.25%
SPOT240322P002400002024-02-29 12:49PM EST2024-03-222.230.000.000.00-706.25%
SPOT240328P002400002024-02-29 3:14PM EST2024-03-282.750.000.000.00-206.25%
SPOT240405P002400002024-02-29 3:37PM EST2024-04-053.550.000.000.00-206.25%
SPOT240419P002400002024-02-29 3:55PM EST2024-04-194.950.000.000.00-4503.13%
SPOT240517P002400002024-02-29 3:27PM EST2024-05-1710.750.000.000.00-1003.13%
SPOT240621P002400002024-02-28 3:47PM EST2024-06-2114.670.000.000.00-903.13%
SPOT240719P002400002024-02-29 2:20PM EST2024-07-1914.800.000.000.00-103.13%
SPOT240920P002400002024-02-27 1:41PM EST2024-09-2020.480.000.000.00-301.56%
SPOT241018P002400002024-02-21 12:54PM EST2024-10-1825.450.000.000.00--01.56%
SPOT241220P002400002024-02-12 10:23AM EST2024-12-2030.760.000.000.00-101.56%
SPOT250117P002400002024-02-27 1:39PM EST2025-01-1726.700.000.000.00-301.56%
SPOT251219P002400002024-02-27 3:55PM EST2025-12-1938.100.000.000.00-300.78%