Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00235000 | 2024-04-30 12:59PM EDT | 2024-05-03 | 48.45 | 50.25 | 55.30 | 0.00 | - | 6 | 5 | 192.77% |
| SPOT240524C00235000 | 2024-04-19 10:30AM EDT | 2024-05-24 | 46.85 | 51.25 | 57.75 | 0.00 | - | 3 | 3 | 77.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00235000 | 2024-05-01 10:02AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.29 | 0.00 | - | 5 | 48 | 130.66% |
| SPOT240510P00235000 | 2024-04-29 10:05AM EDT | 2024-05-10 | 1.33 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 66.89% |
| SPOT240517P00235000 | 2024-04-26 11:09AM EDT | 2024-05-17 | 0.26 | 0.02 | 0.35 | 0.00 | - | 1 | 17 | 53.03% |
| SPOT240524P00235000 | 2024-04-12 12:37PM EDT | 2024-05-24 | 1.91 | 0.11 | 1.50 | 0.00 | - | 2 | 3 | 51.88% |
| SPOT240531P00235000 | 2024-04-25 1:49PM EDT | 2024-05-31 | 0.55 | 0.22 | 0.77 | -0.17 | -23.61% | 2 | 22 | 45.00% |
© 2024 Yahoo. All rights reserved.