Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00225000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 65.55 | 64.90 | 71.05 | 0.00 | - | 1 | 2 | 261.43% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00225000 | 2024-04-26 11:46AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.22 | 0.00 | - | 12 | 22 | 157.42% |
| SPOT240510P00225000 | 2024-04-19 3:16PM EDT | 2024-05-10 | 1.79 | 0.00 | 1.25 | 0.00 | - | 10 | 10 | 97.22% |
| SPOT240517P00225000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.20 | 0.01 | 0.00 | 0.00 | - | 5 | 26 | 25.00% |
| SPOT240531P00225000 | 2024-04-22 3:47PM EDT | 2024-05-31 | 2.63 | 0.04 | 1.50 | 0.00 | - | 3 | 3 | 55.42% |
© 2024 Yahoo. All rights reserved.