Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328C00220000 | 2024-03-27 11:18AM EDT | 2024-03-28 | 42.14 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SPOT240419C00220000 | 2024-03-25 12:56PM EDT | 2024-04-19 | 43.49 | 0.00 | 0.00 | 0.00 | - | 1 | 938 | 0.00% |
SPOT240517C00220000 | 2024-03-27 10:47AM EDT | 2024-05-17 | 49.46 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
SPOT240621C00220000 | 2024-03-26 3:39PM EDT | 2024-06-21 | 52.88 | 0.00 | 0.00 | 0.00 | - | 11 | 160 | 0.00% |
SPOT240719C00220000 | 2024-03-27 1:12PM EDT | 2024-07-19 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
SPOT240920C00220000 | 2024-03-26 12:29PM EDT | 2024-09-20 | 60.85 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 0.00% |
SPOT241018C00220000 | 2024-03-07 4:51PM EDT | 2024-10-18 | 69.54 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
SPOT241220C00220000 | 2024-03-26 11:37AM EDT | 2024-12-20 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
SPOT250117C00220000 | 2024-03-20 12:21PM EDT | 2025-01-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,179 | 0.00% |
SPOT251219C00220000 | 2024-03-14 10:45AM EDT | 2025-12-19 | 85.50 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
SPOT260116C00220000 | 2024-03-27 2:08PM EDT | 2026-01-16 | 87.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
SPOT260618C00220000 | 2024-03-04 4:37PM EDT | 2026-06-18 | 104.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
SPOT261218C00220000 | 2024-03-05 10:31AM EDT | 2026-12-18 | 109.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240328P00220000 | 2024-03-20 11:41AM EDT | 2024-03-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 50.00% |
SPOT240405P00220000 | 2024-03-22 12:21PM EDT | 2024-04-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
SPOT240412P00220000 | 2024-03-14 10:38AM EDT | 2024-04-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 54 | 12.50% |
SPOT240419P00220000 | 2024-03-26 3:55PM EDT | 2024-04-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 11 | 673 | 12.50% |
SPOT240426P00220000 | 2024-03-26 1:00PM EDT | 2024-04-26 | 2.02 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 12.50% |
SPOT240503P00220000 | 2024-03-26 11:35AM EDT | 2024-05-03 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
SPOT240517P00220000 | 2024-03-27 3:11PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 457 | 12.50% |
SPOT240621P00220000 | 2024-03-27 12:38PM EDT | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 503 | 6.25% |
SPOT240719P00220000 | 2024-03-21 3:34PM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 6.25% |
SPOT240920P00220000 | 2024-03-21 12:06PM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
SPOT241018P00220000 | 2024-03-01 2:09PM EDT | 2024-10-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | 850 | 850 | 6.25% |
SPOT241220P00220000 | 2024-03-27 2:20PM EDT | 2024-12-20 | 16.35 | 0.00 | 0.00 | 0.00 | - | 8 | 807 | 3.13% |
SPOT250117P00220000 | 2024-03-19 3:41PM EDT | 2025-01-17 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 85 | 3.13% |
SPOT251219P00220000 | 2024-03-26 3:49PM EDT | 2025-12-19 | 28.80 | 0.00 | 0.00 | 0.00 | - | 20 | 239 | 3.13% |
SPOT260116P00220000 | 2024-03-05 12:18PM EDT | 2026-01-16 | 29.10 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
SPOT260618P00220000 | 2024-02-16 4:02PM EDT | 2026-06-18 | 35.84 | 32.15 | 41.95 | 0.00 | - | 2 | 1 | 42.74% |