Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503C00215000 | 2024-04-09 9:34AM EDT | 2024-05-03 | 91.10 | 74.90 | 81.80 | 0.00 | - | - | 1 | 322.07% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240503P00215000 | 2024-04-26 11:45AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.18 | 0.00 | - | 55 | 49 | 176.56% |
| SPOT240510P00215000 | 2024-04-30 9:48AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.12 | 0.00 | - | 13 | 44 | 79.30% |
| SPOT240517P00215000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| SPOT240531P00215000 | 2024-04-23 10:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.50 | 0.00 | - | - | 3 | 62.87% |
© 2024 Yahoo. All rights reserved.