Australia markets open in 2 hours 48 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
289.20-4.38 (-1.49%)
At close: 04:00PM EDT
288.98 -0.23 (-0.08%)
After hours: 05:07PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240426C002150002024-04-04 10:21AM EDT2024-04-2683.9973.1579.000.00-22133.94%
SPOT240503C002150002024-04-09 9:34AM EDT2024-05-0391.1072.8579.600.00--1102.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240419P002150002024-04-15 11:10AM EDT2024-04-190.010.001.500.00-150233.11%
SPOT240426P002150002024-04-18 2:52PM EDT2024-04-260.390.061.50+0.04+11.43%1580110.69%
SPOT240503P002150002024-04-10 9:54AM EDT2024-05-030.580.231.500.00--584.72%