Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240809C00205000 | 2024-07-05 3:44PM EDT | 2024-08-09 | 111.19 | 113.95 | 120.10 | 0.00 | - | 1 | 0 | 97.07% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240802P00205000 | 2024-07-22 3:24PM EDT | 2024-08-02 | 1.00 | 0.00 | 0.96 | 0.00 | - | - | 4 | 162.40% |
| SPOT240809P00205000 | 2024-07-16 12:49PM EDT | 2024-08-09 | 0.32 | 0.00 | 1.50 | 0.00 | - | - | 1 | 123.58% |
| SPOT240816P00205000 | 2024-07-22 3:20PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.50 | 0.00 | - | - | 2 | 100.93% |
© 2024 Yahoo. All rights reserved.