Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
302.82+4.70 (+1.58%)
At close: 04:00PM EDT
303.00 +0.18 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
103.000.00-201042024-06-210.110.00-1487
71.250.00-182024-07-190.200.00-171259
115.410.00-1342024-09-201.200.00-150343
-----2024-10-184.850.00-12
-----2024-12-203.850.00-2682
139.810.00-12962025-01-174.050.00-10824
122.000.00-1242025-12-1914.150.00-4126
117.340.00-1342026-01-1618.650.00-8155
-----2026-06-1817.550.00-20100
114.370.00-112026-12-1825.900.00--13