Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:177.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929C00177500 | 2023-09-22 11:36AM EDT | 2023-09-29 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SPOT231006C00177500 | 2023-09-25 2:18PM EDT | 2023-10-06 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPOT231020C00177500 | 2023-09-26 9:54AM EDT | 2023-10-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929P00177500 | 2023-09-26 11:57AM EDT | 2023-09-29 | 22.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT231006P00177500 | 2023-09-25 10:28AM EDT | 2023-10-06 | 23.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT231020P00177500 | 2023-09-26 12:53PM EDT | 2023-10-20 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
