Australia markets open in 8 hours 19 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
245.73+0.64 (+0.26%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-230.020.00-2116
44.100.00-102024-03-010.010.00-226
62.000.00-17142024-03-080.060.00-221
61.520.00-162024-03-150.050.00-251154
-----2024-03-220.220.00-132
-----2024-03-280.250.00--50
69.630.00-61292024-04-190.360.00-251462
32.400.00-5152024-05-171.460.00-421
73.410.00-8962024-06-212.130.00-10123
31.700.00--112024-07-192.710.00-2175
59.900.00-1472024-09-205.100.00-1124
-----2024-12-207.900.00-15
79.600.00-2742025-01-178.550.00-5258
79.560.00-5152025-12-1916.950.00-158
69.600.00-122026-01-1623.600.00-1529
87.090.00-132026-06-18-----
73.350.00-332026-12-18-----