Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.05 | 0.00 | - | 5 | 114 | 2024-04-19 | 0.05 | 0.00 | - | 2 | 424 |
| - | - | - | - | - | 2024-04-26 | 0.41 | 0.00 | - | - | 8 |
| 112.99 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.57 | 0.00 | - | 63 | 201 |
| 73.41 | 0.00 | - | 8 | 96 | 2024-06-21 | 1.31 | 0.00 | - | 1 | 125 |
| 31.70 | 0.00 | - | - | 11 | 2024-07-19 | 0.60 | 0.00 | - | 350 | 793 |
| 100.00 | 0.00 | - | 1 | 46 | 2024-09-20 | 3.05 | 0.00 | - | 26 | 649 |
| - | - | - | - | - | 2024-10-18 | 4.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-12-20 | 4.15 | 0.00 | - | 1 | 16 |
| 132.73 | 0.00 | - | 16 | 76 | 2025-01-17 | 4.50 | 0.00 | - | 22 | 275 |
| 149.70 | 0.00 | - | 4 | 13 | 2025-12-19 | 12.40 | 0.00 | - | 10 | 55 |
| 69.60 | 0.00 | - | 1 | 2 | 2026-01-16 | 23.60 | 0.00 | - | 15 | 29 |
| 87.09 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 73.35 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.