Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419C00175000 | 2024-02-27 10:30AM EDT | 2024-04-19 | 82.18 | 89.90 | 94.80 | 0.00 | - | 1 | 130 | 132.90% |
SPOT240517C00175000 | 2024-01-17 11:09AM EDT | 2024-05-17 | 32.40 | 72.80 | 76.20 | 0.00 | - | 5 | 15 | 0.00% |
SPOT240621C00175000 | 2024-02-20 12:42PM EDT | 2024-06-21 | 73.41 | 86.10 | 91.45 | 0.00 | - | 8 | 96 | 62.40% |
SPOT240719C00175000 | 2023-11-30 4:54PM EDT | 2024-07-19 | 31.70 | 31.70 | 32.70 | 0.00 | - | - | 11 | 0.00% |
SPOT240920C00175000 | 2024-01-31 12:29PM EDT | 2024-09-20 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
SPOT250117C00175000 | 2024-03-28 2:30PM EDT | 2025-01-17 | 104.19 | 101.90 | 104.50 | +6.00 | +6.11% | 2 | 75 | 59.45% |
SPOT251219C00175000 | 2024-03-04 2:55PM EDT | 2025-12-19 | 122.40 | 115.15 | 120.70 | 0.00 | - | 1 | 14 | 57.60% |
SPOT260116C00175000 | 2024-01-18 3:54PM EDT | 2026-01-16 | 69.60 | 102.35 | 106.70 | 0.00 | - | 1 | 2 | 43.90% |
SPOT260618C00175000 | 2024-02-05 12:00PM EDT | 2026-06-18 | 87.09 | 126.30 | 133.75 | 0.00 | - | 1 | 3 | 62.43% |
SPOT261218C00175000 | 2024-01-11 11:29AM EDT | 2026-12-18 | 73.35 | 106.10 | 115.00 | 0.00 | - | - | 3 | 43.27% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPOT240419P00175000 | 2024-03-22 3:53PM EDT | 2024-04-19 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 426 | 60.16% |
SPOT240426P00175000 | 2024-03-15 11:37AM EDT | 2024-04-26 | 0.41 | 0.09 | 1.19 | 0.00 | - | - | 8 | 79.74% |
SPOT240517P00175000 | 2024-03-21 9:52AM EDT | 2024-05-17 | 0.57 | 0.37 | 0.68 | 0.00 | - | 63 | 201 | 58.69% |
SPOT240621P00175000 | 2024-03-19 3:44PM EDT | 2024-06-21 | 1.31 | 0.64 | 0.98 | 0.00 | - | 1 | 125 | 50.44% |
SPOT240719P00175000 | 2024-03-27 12:46PM EDT | 2024-07-19 | 1.32 | 0.97 | 1.21 | 0.00 | - | 2 | 173 | 45.65% |
SPOT240920P00175000 | 2024-03-26 12:53PM EDT | 2024-09-20 | 3.05 | 2.74 | 2.96 | 0.00 | - | 26 | 649 | 45.09% |
SPOT241018P00175000 | 2024-03-01 10:37AM EDT | 2024-10-18 | 4.25 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 43.99% |
SPOT241220P00175000 | 2024-03-11 10:10AM EDT | 2024-12-20 | 7.22 | 5.60 | 5.85 | 0.00 | - | 2 | 7 | 44.68% |
SPOT250117P00175000 | 2024-03-28 12:34PM EDT | 2025-01-17 | 5.92 | 6.10 | 6.25 | -0.23 | -3.74% | 1 | 292 | 43.45% |
SPOT251219P00175000 | 2024-03-27 9:51AM EDT | 2025-12-19 | 14.85 | 14.45 | 15.55 | 0.00 | - | 1 | 63 | 42.21% |
SPOT260116P00175000 | 2024-01-25 1:23PM EDT | 2026-01-16 | 23.60 | 14.90 | 15.40 | 0.00 | - | 15 | 29 | 41.12% |