Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
255.56 -0.54 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:170.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.520.00--12024-03-010.010.00-36
-----2024-03-080.070.00-23
80.30+30.30+60.60%5122024-03-150.02-0.01-33.33%142
-----2024-03-220.110.00-912
81.45+2.40+3.04%5722024-04-190.190.00-2171
50.900.00-222024-05-171.290.00-110
68.100.00-32,0642024-06-211.400.00-1192
37.620.00-122024-07-192.750.00-130
83.830.00-2422024-09-204.250.00-15229
83.350.00-112024-12-20-----
84.500.00-32632025-01-177.600.00-5104
62.320.00-1202025-12-1915.600.00-6165
105.500.00-122026-01-1615.920.00-2024
106.010.00--22026-06-18-----
-----2026-12-1822.850.00--2