Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 4 | 15 |
| 141.57 | 0.00 | - | 1 | 28 | 2024-05-17 | 0.20 | 0.00 | - | 11 | 43 |
| 134.54 | 0.00 | - | 2 | 2,051 | 2024-06-21 | 0.12 | -0.28 | -70.00% | 1 | 192 |
| 37.62 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.80 | 0.00 | - | 1 | 28 |
| 104.77 | 0.00 | - | 2 | 42 | 2024-09-20 | 2.57 | 0.00 | - | 42 | 223 |
| 104.20 | 0.00 | - | 4 | 4 | 2024-10-18 | 3.10 | 0.00 | - | 6 | 7 |
| 141.96 | 0.00 | - | 1 | 3 | 2024-12-20 | 3.65 | 0.00 | - | 23 | 28 |
| 133.86 | 0.00 | - | 1 | 253 | 2025-01-17 | 4.95 | 0.00 | - | 4 | 91 |
| 62.32 | 0.00 | - | 1 | 20 | 2025-12-19 | 8.90 | -6.20 | -41.06% | 10 | 198 |
| 105.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 9.65 | -1.92 | -16.59% | 2 | 30 |
| 106.01 | 0.00 | - | - | 2 | 2026-06-18 | - | - | - | - | - |
| 146.13 | 0.00 | - | 1 | 1 | 2026-12-18 | 21.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.