SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:170.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.10 | -66.67% | 16 | 19 | 2023-06-09 | - | - | - | - | - |
| 0.26 | -0.24 | -48.00% | 3 | 1,092 | 2023-06-16 | 21.50 | 0.00 | - | 4 | 7 |
| 0.65 | 0.00 | - | 4 | 11 | 2023-06-23 | - | - | - | - | - |
| 1.36 | 0.00 | - | 2 | 32 | 2023-06-30 | - | - | - | - | - |
| 2.15 | -0.64 | -22.94% | 28 | 507 | 2023-07-21 | 22.00 | 0.00 | - | 2 | 17 |
| 5.50 | -0.84 | -13.25% | 24 | 217 | 2023-08-18 | 24.80 | 0.00 | - | 3 | 48 |
| 9.10 | -1.27 | -12.25% | 5 | 94 | 2023-10-20 | - | - | - | - | - |
| 13.30 | 0.00 | - | 7 | 927 | 2024-01-19 | 29.50 | 0.00 | - | 58 | 129 |
| 19.90 | 0.00 | - | 2 | 17 | 2024-06-21 | 38.20 | 0.00 | - | - | 2 |
| 30.92 | 0.00 | - | 5 | 25 | 2025-01-17 | 52.60 | 0.00 | - | - | 7 |
| 35.67 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.