Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929C00167500 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SPOT231006C00167500 | 2023-09-25 1:35PM EDT | 2023-10-06 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SPOT231020C00167500 | 2023-09-25 3:54PM EDT | 2023-10-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929P00167500 | 2023-09-25 10:45AM EDT | 2023-09-29 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT231006P00167500 | 2023-09-22 12:41PM EDT | 2023-10-06 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT231020P00167500 | 2023-09-22 2:13PM EDT | 2023-10-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
