Australia markets open in 5 hours 11 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.03-1.70 (-2.16%)
As of 12:48PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120C001650002022-11-22 9:43AM EST2023-01-200.050.000.150.00-216180.08%
SPOT230217C001650002022-10-21 1:22PM EST2023-02-170.600.050.250.00-101070.80%
SPOT230421C001650002022-10-24 11:45AM EST2023-04-211.460.050.350.00-1255.37%
SPOT230616C001650002022-11-07 3:39PM EST2023-06-160.600.450.600.00-413154.64%
SPOT240119C001650002022-11-11 10:22AM EST2024-01-192.702.002.150.00-29150.16%
SPOT250117C001650002022-11-21 3:30PM EST2025-01-175.805.906.700.00-56150.58%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230120P001650002022-10-19 2:19PM EST2023-01-2075.7087.6088.500.00-110081.05%
SPOT230421P001650002022-11-03 9:31AM EST2023-04-2192.6887.5088.600.00-1166.53%
SPOT230616P001650002022-08-31 10:20AM EST2023-06-1659.7875.8077.000.00--40.00%
SPOT240119P001650002022-11-02 2:55PM EST2024-01-1991.0087.5088.600.00-80239.31%
SPOT250117P001650002022-11-03 12:17PM EST2025-01-1793.1387.2089.400.00-1033.83%