Australia markets close in 2 hours 33 minutes

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
300.51+1.75 (+0.59%)
At close: 04:00PM EDT
300.00 -0.51 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001650002024-03-28 3:52PM EDT2024-06-21102.00121.95128.650.00-21510.00%
SPOT240719C001650002024-02-20 10:44AM EDT2024-07-1984.0096.95101.900.00-2150.00%
SPOT240920C001650002024-05-13 2:49PM EDT2024-09-20127.70134.70142.450.00-102672.60%
SPOT250117C001650002024-05-08 12:32PM EDT2025-01-17145.00139.15146.850.00-112465.62%
SPOT251219C001650002024-02-06 1:10PM EDT2025-12-1998.45129.35132.100.00-2170.00%
SPOT260116C001650002024-02-22 4:51PM EDT2026-01-16111.08125.30127.750.00-15110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001650002024-02-06 11:32AM EDT2024-06-211.770.710.940.00-1359113.28%
SPOT240719P001650002024-02-29 12:58PM EDT2024-07-191.270.621.000.00-514380.57%
SPOT240920P001650002024-04-23 9:51AM EDT2024-09-200.720.180.600.00-317352.83%
SPOT241220P001650002024-04-22 3:53PM EDT2024-12-203.650.000.000.00-1012.50%
SPOT250117P001650002024-04-24 1:33PM EDT2025-01-173.001.612.310.00-163148.23%
SPOT251219P001650002024-04-25 10:05AM EDT2025-12-1910.157.958.750.00-52544.48%
SPOT260116P001650002024-05-14 2:52PM EDT2026-01-169.018.659.70-0.64-6.63%313344.95%
SPOT260618P001650002024-04-30 2:07PM EDT2026-06-1813.3510.6512.600.00-122244.03%
SPOT261218P001650002024-04-22 11:35AM EDT2026-12-1816.800.000.000.00-106.25%