Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929C00162500 | 2023-09-25 3:59PM EDT | 2023-09-29 | 0.72 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| SPOT231006C00162500 | 2023-09-25 2:57PM EDT | 2023-10-06 | 2.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| SPOT231020C00162500 | 2023-09-25 3:54PM EDT | 2023-10-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929P00162500 | 2023-09-21 3:32PM EDT | 2023-09-29 | 9.07 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPOT231006P00162500 | 2023-09-22 12:43PM EDT | 2023-10-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT231020P00162500 | 2023-09-22 11:18AM EDT | 2023-10-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
