Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
255.56 -0.54 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.470.00-14
-----2024-03-080.490.00--1
74.690.00-222024-03-150.030.00-17
63.050.00-1622024-04-190.11-0.03-21.43%7219
91.050.00-10322024-05-170.670.00-1023
80.400.00-21222024-06-211.380.00-2525
-----2024-07-191.650.00-181
54.500.00-102024-09-203.710.00-2352
77.700.00-332024-12-20-----
87.000.00-3742025-01-176.000.00-6725
73.750.00-102025-12-1921.370.00-19
93.500.00-132026-01-1613.370.00-2028
123.610.00-112026-12-18-----