Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.00 | 0.00 | - | 1 | 61 | 2024-04-19 | 0.04 | 0.00 | - | 1 | 209 |
| 107.74 | 0.00 | - | 20 | 52 | 2024-05-17 | 0.46 | 0.00 | - | 4 | 20 |
| 153.01 | 0.00 | - | 1 | 122 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 551 |
| - | - | - | - | - | 2024-07-19 | 1.65 | 0.00 | - | 1 | 81 |
| 54.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 10 | 0 |
| 77.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.55 | 0.00 | - | 2 | 0 |
| 145.21 | 0.00 | - | 8 | 67 | 2025-01-17 | 2.75 | 0.00 | - | 1 | 709 |
| 152.70 | 0.00 | - | 1 | 9 | 2025-12-19 | 21.37 | 0.00 | - | 1 | 9 |
| 93.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-06-18 | 13.85 | 0.00 | - | - | 15 |
| 123.61 | 0.00 | - | 1 | 1 | 2026-12-18 | 15.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.