SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:160.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | -0.70 | -60.87% | 86 | 109 | 2023-06-09 | 8.27 | -2.13 | -20.48% | 10 | 2 |
| 1.42 | -0.88 | -38.26% | 11 | 693 | 2023-06-16 | 9.33 | -3.87 | -29.32% | 1 | 19 |
| 1.86 | -1.22 | -39.61% | 7 | 12 | 2023-06-23 | - | - | - | - | - |
| 3.36 | 0.00 | - | 5 | 15 | 2023-06-30 | - | - | - | - | - |
| 4.60 | -1.60 | -25.81% | 15 | 255 | 2023-07-21 | 16.20 | 0.00 | - | 2 | 0 |
| 8.60 | -1.87 | -17.86% | 16 | 235 | 2023-08-18 | 14.50 | 0.00 | - | 31 | 36 |
| 12.90 | -0.15 | -1.15% | 1 | 147 | 2023-10-20 | 18.50 | -1.70 | -8.42% | 1 | 3 |
| 18.50 | +2.64 | +16.65% | 1 | 704 | 2024-01-19 | 23.65 | 0.00 | - | 2 | 444 |
| 26.44 | +1.68 | +6.79% | 1 | 31 | 2024-06-21 | 28.10 | 0.00 | - | 12 | 10 |
| 32.90 | 0.00 | - | 1 | 42 | 2025-01-17 | 36.28 | 0.00 | - | 2 | 43 |
| 40.30 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.