SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:152.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | -1.80 | -43.90% | 77 | 174 | 2023-06-09 | 2.91 | +0.36 | +14.12% | 1,129 | 104 |
| 3.92 | -1.55 | -28.34% | 47 | 882 | 2023-06-16 | 4.30 | +0.60 | +16.22% | 20 | 76 |
| 5.60 | 0.00 | - | 2 | 179 | 2023-06-23 | - | - | - | - | - |
| 5.80 | +0.40 | +7.41% | 184 | 0 | 2023-06-30 | 5.50 | -1.80 | -24.66% | 2 | 0 |
| 7.00 | 0.00 | - | 2 | 4 | 2023-07-07 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.