SPOT - Spotify Technology S.A.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609C001525002023-06-02 3:59PM EDT2023-06-092.302.202.40-1.80-43.90%7717435.52%
SPOT230616C001525002023-06-02 3:23PM EDT2023-06-163.923.703.80-1.55-28.34%4788236.40%
SPOT230623C001525002023-06-01 12:17PM EDT2023-06-235.604.304.800.00-217936.41%
SPOT230630C001525002023-06-02 2:05PM EDT2023-06-305.805.306.00+0.40+7.41%184838.62%
SPOT230707C001525002023-06-01 12:11PM EDT2023-07-077.005.806.600.00-2437.67%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230609P001525002023-06-02 3:57PM EDT2023-06-092.912.853.10+0.36+14.12%1,12910434.74%
SPOT230616P001525002023-06-02 3:49PM EDT2023-06-164.304.104.40+0.60+16.22%207635.01%
SPOT230630P001525002023-06-02 1:13PM EDT2023-06-305.505.606.10-1.80-24.66%2634.62%