SPOT - Spotify Technology S.A.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:150.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.28 | -18.06% | 59 | 212 | 2023-06-02 | 2.49 | -0.81 | -24.55% | 41 | 861 |
| 3.14 | -0.09 | -2.79% | 23 | 92 | 2023-06-09 | 3.98 | -0.02 | -0.50% | 18 | 40 |
| 4.31 | +0.21 | +5.12% | 60 | 1,984 | 2023-06-16 | 5.30 | -0.18 | -3.28% | 57 | 526 |
| 6.15 | 0.00 | - | 10 | 18 | 2023-06-23 | 5.88 | -1.17 | -16.60% | 2 | 1 |
| 6.15 | 0.00 | - | 25 | 17 | 2023-06-30 | 8.44 | +1.83 | +27.69% | 1 | 14 |
| 7.90 | 0.00 | - | 257 | 244 | 2023-07-07 | - | - | - | - | - |
| 8.69 | +0.59 | +7.28% | 9 | 366 | 2023-07-21 | 8.70 | -0.26 | -2.90% | 20 | 243 |
| 12.40 | -0.20 | -1.59% | 75 | 724 | 2023-08-18 | 12.70 | +0.99 | +8.45% | 8 | 192 |
| 16.70 | +2.40 | +16.78% | 42 | 105 | 2023-10-20 | 13.80 | 0.00 | - | 2 | 114 |
| 19.88 | -1.97 | -9.02% | 3 | 2,451 | 2024-01-19 | 18.60 | +1.00 | +5.68% | 1 | 240 |
| 28.60 | -0.90 | -3.05% | 8 | 14 | 2024-06-21 | 23.20 | 0.00 | - | 1 | 7 |
| 37.38 | 0.00 | - | 3 | 128 | 2025-01-17 | 27.35 | 0.00 | - | 10 | 34 |
| 45.65 | 0.00 | - | 2 | 1 | 2025-12-19 | 33.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.