Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
256.10+7.98 (+3.22%)
At close: 04:00PM EST
255.56 -0.54 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-010.250.00-100200
-----2024-03-080.020.00--80
55.750.00-112024-03-150.020.00-6089
57.750.00-2812024-04-190.05-0.06-54.55%4202
95.540.00-332024-05-17-----
100.740.00-11122024-06-210.59-0.10-14.49%5649
90.000.00-2272024-07-191.360.00-110
44.450.00-112024-09-202.610.00-1176
107.200.00--12024-12-204.600.00-39
78.150.00-62342025-01-173.78-0.47-11.06%51,850
119.500.00-552025-12-1910.900.00-18
-----2026-01-169.80-1.77-15.30%238
-----2026-06-1814.000.00--1
-----2026-12-1815.45-0.85-5.21%33