Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.54 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.23 | 0.00 | - | 2 | 43 |
| 124.80 | 0.00 | - | 1 | 102 | 2024-06-21 | 0.05 | -0.24 | -82.76% | 1 | 650 |
| 114.29 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 10 |
| 44.45 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.36 | 0.00 | - | 3 | 164 |
| 107.20 | 0.00 | - | - | 1 | 2024-12-20 | 2.24 | 0.00 | - | 10 | 26 |
| 150.77 | 0.00 | - | 1 | 175 | 2025-01-17 | 3.08 | 0.00 | - | 13 | 1,832 |
| 160.59 | 0.00 | - | 1 | 5 | 2025-12-19 | 7.60 | 0.00 | - | 37 | 71 |
| - | - | - | - | - | 2026-01-16 | 7.00 | -1.58 | -18.41% | 1 | 37 |
| - | - | - | - | - | 2026-06-18 | 9.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 15.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.