Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929C00146000 | 2023-09-25 3:52PM EDT | 2023-09-29 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT231006C00146000 | 2023-09-19 10:34AM EDT | 2023-10-06 | 12.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT231020C00146000 | 2023-09-22 3:50PM EDT | 2023-10-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929P00146000 | 2023-09-26 10:28AM EDT | 2023-09-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPOT231006P00146000 | 2023-09-26 1:48PM EDT | 2023-10-06 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT231020P00146000 | 2023-09-26 12:22PM EDT | 2023-10-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
