Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.21+5.39 (+1.78%)
At close: 04:00PM EDT
308.40 +0.19 (+0.06%)
Pre-market: 07:15AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.000.00-11082024-06-210.150.00-389
94.350.00-212024-07-190.070.00-21256
123.170.00-162024-09-200.400.00-235
-----2024-10-181.850.00--6
-----2024-12-201.900.00-138
172.000.00-26502025-01-171.250.00-383
48.250.00-162025-12-199.800.00-136
82.800.00--32026-01-166.250.00-614
-----2026-12-1811.900.00-14