SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.41 | -2.19 | -22.81% | 8 | 55 | 2023-06-09 | 0.53 | -0.02 | -3.64% | 64 | 63 |
| 8.84 | -2.36 | -21.07% | 9 | 442 | 2023-06-16 | 1.50 | -0.15 | -9.09% | 22 | 373 |
| 8.91 | +0.68 | +8.26% | 10 | 13 | 2023-06-23 | 4.70 | 0.00 | - | 2 | 14 |
| 9.00 | 0.00 | - | 2 | 2 | 2023-06-30 | 3.20 | +0.54 | +20.30% | 3 | 22 |
| - | - | - | - | - | 2023-07-07 | 5.30 | 0.00 | - | 2 | 1 |
| 13.12 | -1.18 | -8.25% | 5 | 132 | 2023-07-21 | 4.60 | +0.27 | +6.24% | 21 | 476 |
| 16.50 | +1.91 | +13.09% | 7 | 264 | 2023-08-18 | 8.16 | +0.39 | +5.02% | 56 | 287 |
| 19.30 | 0.00 | - | 2 | 28 | 2023-10-20 | 10.50 | 0.00 | - | 1 | 19 |
| 26.35 | +0.65 | +2.53% | 1 | 854 | 2024-01-19 | 14.34 | -1.56 | -9.81% | 10 | 948 |
| 31.82 | 0.00 | - | 5 | 22 | 2024-06-21 | - | - | - | - | - |
| 38.00 | 0.00 | - | 25 | 34 | 2025-01-17 | 35.84 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.