Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816C00145000 | 2024-07-16 1:26PM EDT | 2024-08-16 | 154.98 | 174.65 | 180.15 | 0.00 | - | - | 1 | 158.11% |
| SPOT240920C00145000 | 2024-03-08 4:16PM EDT | 2024-09-20 | 123.17 | 167.30 | 174.00 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT250117C00145000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 172.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SPOT251219C00145000 | 2023-08-31 9:37AM EDT | 2025-12-19 | 48.25 | 51.60 | 53.90 | 0.00 | - | 1 | 6 | 0.00% |
| SPOT260116C00145000 | 2024-06-14 10:25AM EDT | 2026-01-16 | 186.12 | 170.00 | 177.45 | 0.00 | - | 6 | 9 | 31.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240816P00145000 | 2024-07-22 12:46PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 112.50% |
| SPOT240920P00145000 | 2024-07-23 9:40AM EDT | 2024-09-20 | 0.10 | 0.04 | 0.28 | 0.00 | - | 5 | 41 | 82.91% |
| SPOT241018P00145000 | 2024-03-15 11:39AM EDT | 2024-10-18 | 1.85 | 0.00 | 2.42 | 0.00 | - | - | 6 | 90.67% |
| SPOT241220P00145000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.63 | 0.30 | 1.43 | 0.00 | - | 1 | 38 | 64.72% |
| SPOT250117P00145000 | 2024-07-25 10:21AM EDT | 2025-01-17 | 0.37 | 0.14 | 0.77 | 0.00 | - | 3 | 84 | 53.74% |
| SPOT250321P00145000 | 2024-07-15 9:30AM EDT | 2025-03-21 | 1.30 | 0.26 | 1.44 | 0.00 | - | 1 | 4 | 50.71% |
| SPOT250620P00145000 | 2024-07-17 2:09PM EDT | 2025-06-20 | 2.50 | 0.85 | 2.55 | 0.00 | - | 3 | 3 | 52.97% |
| SPOT251219P00145000 | 2024-02-07 4:53PM EDT | 2025-12-19 | 9.80 | 8.65 | 9.70 | 0.00 | - | 1 | 36 | 59.09% |
| SPOT260116P00145000 | 2024-07-17 10:32AM EDT | 2026-01-16 | 6.00 | 2.82 | 5.50 | 0.00 | - | 1 | 19 | 49.68% |
| SPOT260618P00145000 | 2024-06-26 9:30AM EDT | 2026-06-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SPOT261218P00145000 | 2024-04-26 1:28PM EDT | 2026-12-18 | 11.90 | 6.00 | 13.55 | 0.00 | - | 1 | 4 | 51.38% |
© 2024 Yahoo. All rights reserved.