Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119C00145000 | 2021-12-22 2:39PM EDT | 2024-01-19 | 111.00 | 101.10 | 106.30 | 0.00 | - | 3 | 6 | 282.72% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240119P00145000 | 2022-08-04 9:51AM EDT | 2024-01-19 | 39.14 | 39.50 | 40.40 | 0.00 | - | - | 58 | 65.93% |
© 2023 Yahoo. All rights reserved.
