Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:144.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929C00144000 | 2023-09-26 9:30AM EDT | 2023-09-29 | 11.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT231006C00144000 | 2023-09-26 1:02PM EDT | 2023-10-06 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT231013C00144000 | 2023-09-25 10:11AM EDT | 2023-10-13 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230929P00144000 | 2023-09-26 3:33PM EDT | 2023-09-29 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPOT231006P00144000 | 2023-09-26 11:20AM EDT | 2023-10-06 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPOT231013P00144000 | 2023-09-26 12:40PM EDT | 2023-10-13 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT231020P00144000 | 2023-09-26 2:26PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
