SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +2.10 | +36.84% | 2 | 38 | 2023-06-02 | 0.15 | -0.20 | -57.14% | 63 | 387 |
| 9.10 | -0.90 | -9.00% | 1 | 13 | 2023-06-09 | 0.70 | -0.56 | -44.44% | 1 | 118 |
| 10.72 | +0.17 | +1.61% | 10 | 1,433 | 2023-06-16 | 1.70 | -0.30 | -15.00% | 7 | 1,606 |
| 11.20 | 0.00 | - | - | 1 | 2023-06-23 | 2.00 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2023-06-30 | 3.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2023-07-07 | 3.59 | 0.00 | - | - | 0 |
| 14.60 | +0.80 | +5.80% | 2 | 411 | 2023-07-21 | 4.89 | +0.04 | +0.82% | 40 | 279 |
| 17.70 | 0.00 | - | 8 | 111 | 2023-08-18 | 7.80 | +0.02 | +0.26% | 14 | 626 |
| 20.50 | 0.00 | - | 1 | 1,079 | 2023-10-20 | 10.30 | -0.20 | -1.90% | 11 | 153 |
| 28.49 | 0.00 | - | 2 | 930 | 2024-01-19 | 13.90 | 0.00 | - | 2 | 1,427 |
| 34.28 | 0.00 | - | 16 | 244 | 2024-06-21 | 28.40 | 0.00 | - | - | 1 |
| 42.00 | +1.00 | +2.44% | 3 | 410 | 2025-01-17 | 23.13 | -4.87 | -17.39% | 601 | 140 |
| 49.90 | 0.00 | - | 2 | 3 | 2025-12-19 | 30.80 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.