Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
131.05+2.85 (+2.22%)
At close: 04:00PM EDT
131.10 +0.05 (+0.04%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230324C001400002023-03-23 2:33PM EDT2023-03-240.080.000.000.00-5025.00%
SPOT230331C001400002023-03-23 2:39PM EDT2023-03-310.500.000.000.00-30012.50%
SPOT230406C001400002023-03-23 3:56PM EDT2023-04-061.270.000.000.00-2306.25%
SPOT230414C001400002023-03-23 2:46PM EDT2023-04-141.810.000.000.00-1906.25%
SPOT230421C001400002023-03-23 3:57PM EDT2023-04-213.060.000.000.00-21906.25%
SPOT230428C001400002023-03-23 12:49PM EDT2023-04-285.300.000.000.00-106.25%
SPOT230519C001400002023-03-23 2:38PM EDT2023-05-196.750.000.000.00-503.13%
SPOT230616C001400002023-03-22 2:52PM EDT2023-06-169.820.000.000.00-403.13%
SPOT230721C001400002023-03-23 3:27PM EDT2023-07-2110.900.000.000.00-5303.13%
SPOT230818C001400002023-03-23 11:45AM EDT2023-08-1813.900.000.000.00-1403.13%
SPOT231020C001400002023-03-20 10:12AM EDT2023-10-2013.420.000.000.00-101.56%
SPOT240119C001400002023-03-23 9:57AM EDT2024-01-1920.730.000.000.00-601.56%
SPOT240621C001400002023-03-10 12:30PM EDT2024-06-2122.720.000.000.00--01.56%
SPOT250117C001400002023-03-23 2:23PM EDT2025-01-1733.220.000.000.00-101.56%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT230324P001400002023-03-16 3:41PM EDT2023-03-2410.900.000.000.00-100.00%
SPOT230331P001400002023-03-08 11:11AM EDT2023-03-3114.850.000.000.00--00.00%
SPOT230406P001400002023-03-10 12:27PM EDT2023-04-0617.500.000.000.00--00.00%
SPOT230421P001400002023-03-23 1:25PM EDT2023-04-2111.600.000.000.00-100.00%
SPOT230616P001400002023-03-22 2:08PM EDT2023-06-1615.680.000.000.00-500.00%
SPOT230721P001400002023-03-23 11:22AM EDT2023-07-2116.700.000.000.00-300.00%
SPOT230818P001400002023-03-23 11:34AM EDT2023-08-1819.100.000.000.00-700.00%
SPOT240119P001400002023-03-22 11:33AM EDT2024-01-1924.800.000.000.00-1400.00%
SPOT240621P001400002023-03-07 11:00AM EDT2024-06-2128.400.000.000.00--00.00%
SPOT250117P001400002023-03-23 1:08PM EDT2025-01-1732.500.000.000.00-2800.00%