Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324C00140000 | 2023-03-23 2:33PM EDT | 2023-03-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SPOT230331C00140000 | 2023-03-23 2:39PM EDT | 2023-03-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SPOT230406C00140000 | 2023-03-23 3:56PM EDT | 2023-04-06 | 1.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SPOT230414C00140000 | 2023-03-23 2:46PM EDT | 2023-04-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| SPOT230421C00140000 | 2023-03-23 3:57PM EDT | 2023-04-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 6.25% |
| SPOT230428C00140000 | 2023-03-23 12:49PM EDT | 2023-04-28 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT230519C00140000 | 2023-03-23 2:38PM EDT | 2023-05-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPOT230616C00140000 | 2023-03-22 2:52PM EDT | 2023-06-16 | 9.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPOT230721C00140000 | 2023-03-23 3:27PM EDT | 2023-07-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| SPOT230818C00140000 | 2023-03-23 11:45AM EDT | 2023-08-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPOT231020C00140000 | 2023-03-20 10:12AM EDT | 2023-10-20 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPOT240119C00140000 | 2023-03-23 9:57AM EDT | 2024-01-19 | 20.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| SPOT240621C00140000 | 2023-03-10 12:30PM EDT | 2024-06-21 | 22.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SPOT250117C00140000 | 2023-03-23 2:23PM EDT | 2025-01-17 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230324P00140000 | 2023-03-16 3:41PM EDT | 2023-03-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230331P00140000 | 2023-03-08 11:11AM EDT | 2023-03-31 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230406P00140000 | 2023-03-10 12:27PM EDT | 2023-04-06 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230421P00140000 | 2023-03-23 1:25PM EDT | 2023-04-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPOT230616P00140000 | 2023-03-22 2:08PM EDT | 2023-06-16 | 15.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPOT230721P00140000 | 2023-03-23 11:22AM EDT | 2023-07-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPOT230818P00140000 | 2023-03-23 11:34AM EDT | 2023-08-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPOT240119P00140000 | 2023-03-22 11:33AM EDT | 2024-01-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SPOT240621P00140000 | 2023-03-07 11:00AM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT250117P00140000 | 2023-03-23 1:08PM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
