SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:137.00
Callsfor9 June 2023
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609P00137000 | 2023-06-01 11:49AM EDT | 2023-06-09 | 0.22 | 0.05 | 0.15 | 0.00 | - | 5 | 14 | 46.39% |
| SPOT230623P00137000 | 2023-05-30 12:34PM EDT | 2023-06-23 | 1.82 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 38.75% |
| SPOT230630P00137000 | 2023-05-31 3:04PM EDT | 2023-06-30 | 2.30 | 1.15 | 1.50 | 0.00 | - | 2 | 4 | 40.36% |
© 2023 Yahoo. All rights reserved.