SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:136.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230623C00136000 | 2023-05-16 10:42AM EDT | 2023-06-23 | 12.45 | 16.40 | 17.40 | 0.00 | - | 1 | 0 | 50.93% |
| SPOT230630C00136000 | 2023-05-25 1:23PM EDT | 2023-06-30 | 15.20 | 16.90 | 18.00 | 0.00 | - | 1 | 1 | 49.43% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609P00136000 | 2023-06-01 2:37PM EDT | 2023-06-09 | 0.15 | 0.05 | 0.20 | 0.00 | - | 7 | 3 | 51.95% |
| SPOT230623P00136000 | 2023-06-01 3:47PM EDT | 2023-06-23 | 0.72 | 0.65 | 0.80 | 0.00 | - | 6 | 1 | 39.97% |
© 2023 Yahoo. All rights reserved.