Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517C00135000 | 2024-04-19 10:39AM EDT | 2024-05-17 | 142.75 | 145.85 | 152.95 | 0.00 | - | 3 | 13 | 206.40% |
| SPOT240621C00135000 | 2024-04-19 1:48PM EDT | 2024-06-21 | 140.51 | 146.60 | 153.70 | 0.00 | - | 2 | 276 | 91.41% |
| SPOT240920C00135000 | 2023-11-21 12:38PM EDT | 2024-09-20 | 57.14 | 67.30 | 70.10 | 0.00 | - | - | 1 | 0.00% |
| SPOT250117C00135000 | 2024-04-17 1:40PM EDT | 2025-01-17 | 169.01 | 151.85 | 159.85 | 0.00 | - | 36 | 43 | 71.25% |
| SPOT251219C00135000 | 2024-01-09 4:30PM EDT | 2025-12-19 | 83.55 | 121.80 | 126.35 | 0.00 | - | 5 | 3 | 0.00% |
| SPOT260116C00135000 | 2024-03-04 3:53PM EDT | 2026-01-16 | 154.15 | 171.00 | 180.00 | 0.00 | - | 1 | 5 | 78.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT240517P00135000 | 2024-02-29 2:00PM EDT | 2024-05-17 | 0.19 | 0.04 | 2.62 | 0.00 | - | 1 | 1 | 169.82% |
| SPOT240621P00135000 | 2024-04-23 11:17AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.14 | 0.00 | - | 10 | 192 | 71.88% |
| SPOT240719P00135000 | 2024-02-06 12:03PM EDT | 2024-07-19 | 0.68 | 0.32 | 0.52 | 0.00 | - | 1 | 7 | 72.56% |
| SPOT240920P00135000 | 2024-04-15 12:06PM EDT | 2024-09-20 | 0.87 | 0.11 | 0.95 | 0.00 | - | 2 | 99 | 57.08% |
| SPOT241018P00135000 | 2024-03-21 2:20PM EDT | 2024-10-18 | 1.10 | 0.36 | 1.50 | 0.00 | - | - | 2 | 57.40% |
| SPOT250117P00135000 | 2024-04-22 2:30PM EDT | 2025-01-17 | 1.90 | 0.70 | 2.17 | 0.00 | - | 10 | 909 | 50.48% |
| SPOT251219P00135000 | 2024-04-16 9:48AM EDT | 2025-12-19 | 6.60 | 4.05 | 6.15 | 0.00 | - | 13 | 89 | 47.31% |
| SPOT260116P00135000 | 2024-04-24 11:44AM EDT | 2026-01-16 | 6.00 | 5.75 | 6.30 | 0.00 | - | 2 | 66 | 46.58% |
© 2024 Yahoo. All rights reserved.