Australia markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
298.76-6.17 (-2.02%)
At close: 04:00PM EDT
299.60 +0.84 (+0.28%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621C001350002024-04-19 1:48PM EDT2024-06-21140.510.000.000.00-22760.00%
SPOT240920C001350002023-11-21 12:38PM EDT2024-09-2057.1467.3070.100.00--10.00%
SPOT250117C001350002024-05-17 12:22PM EDT2025-01-17170.870.000.000.00-300.00%
SPOT251219C001350002024-05-15 9:30AM EDT2025-12-19173.630.000.000.00-500.00%
SPOT260116C001350002024-03-04 3:53PM EDT2026-01-16154.15171.00180.000.00-1560.14%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT240621P001350002024-05-13 10:12AM EDT2024-06-210.050.000.000.00-3050.00%
SPOT240719P001350002024-02-06 12:03PM EDT2024-07-190.680.320.520.00-1792.97%
SPOT240920P001350002024-04-15 12:06PM EDT2024-09-200.870.060.500.00-29960.84%
SPOT241018P001350002024-03-21 2:20PM EDT2024-10-181.100.361.500.00--265.65%
SPOT250117P001350002024-05-06 11:24AM EDT2025-01-171.130.000.000.00-10025.00%
SPOT251219P001350002024-04-16 9:48AM EDT2025-12-196.600.009.600.00-138957.62%
SPOT260116P001350002024-05-06 10:26AM EDT2026-01-165.500.000.000.00-1012.50%