Australia markets open in 1 hour 20 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
79.42+4.32 (+5.75%)
At close: 04:00PM EST
79.50 +0.08 (+0.10%)
After hours: 04:36PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221216C001350002022-11-22 12:35PM EST2022-12-160.050.000.050.00-102,58092.19%
SPOT230120C001350002022-11-15 11:50AM EST2023-01-200.250.000.200.00-122962.31%
SPOT230217C001350002022-10-24 9:35AM EST2023-02-171.600.100.400.00-13657.32%
SPOT230421C001350002022-11-11 12:58PM EST2023-04-211.330.600.800.00-12651.66%
SPOT230616C001350002022-11-28 3:43PM EST2023-06-161.341.451.600.00-113952.22%
SPOT240119C001350002022-11-16 11:36AM EST2024-01-196.694.905.300.00-211052.05%
SPOT250117C001350002022-10-25 1:02PM EST2025-01-1721.8010.3011.600.00-4552.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPOT221216P001350002022-11-11 10:06AM EST2022-12-1655.4054.8056.500.00-10104.10%
SPOT230120P001350002022-11-22 2:18PM EST2023-01-2061.0054.8056.400.00-457052.34%
SPOT230217P001350002022-10-25 1:42PM EST2023-02-1739.7056.1057.300.00--276.51%
SPOT230421P001350002022-10-13 2:22PM EST2023-04-2153.1051.1051.800.00-200.00%
SPOT230616P001350002022-11-10 3:16PM EST2023-06-1657.1354.9056.200.00-1542.85%
SPOT240119P001350002022-10-12 8:36AM EST2024-01-1956.030.000.000.00-11310.00%