Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00134000 | 2023-03-27 1:34PM EDT | 2023-03-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| SPOT230406C00134000 | 2023-03-27 3:35PM EDT | 2023-04-06 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPOT230414C00134000 | 2023-03-27 2:38PM EDT | 2023-04-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPOT230421C00134000 | 2023-03-27 1:51PM EDT | 2023-04-21 | 3.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPOT230428C00134000 | 2023-03-27 12:19PM EDT | 2023-04-28 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00134000 | 2023-03-21 1:03PM EDT | 2023-03-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230406P00134000 | 2023-03-24 10:52AM EDT | 2023-04-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPOT230414P00134000 | 2023-03-23 10:47AM EDT | 2023-04-14 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230421P00134000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
