Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331C00133000 | 2023-03-27 3:57PM EDT | 2023-03-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SPOT230406C00133000 | 2023-03-27 3:45PM EDT | 2023-04-06 | 2.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| SPOT230414C00133000 | 2023-03-27 9:48AM EDT | 2023-04-14 | 4.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPOT230421C00133000 | 2023-03-27 9:30AM EDT | 2023-04-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPOT230428C00133000 | 2023-03-24 11:41AM EDT | 2023-04-28 | 6.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230331P00133000 | 2023-03-24 1:19PM EDT | 2023-03-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPOT230406P00133000 | 2023-03-22 2:55PM EDT | 2023-04-06 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPOT230428P00133000 | 2023-03-27 11:35AM EDT | 2023-04-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
