SPOT - Spotify Technology S.A.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:132.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609C00132000 | 2023-06-02 1:59PM EDT | 2023-06-09 | 20.62 | 19.30 | 20.40 | -2.08 | -9.16% | 1 | 41 | 56.84% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPOT230609P00132000 | 2023-05-30 10:29AM EDT | 2023-06-09 | 0.48 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 53.52% |
| SPOT230623P00132000 | 2023-06-01 3:40PM EDT | 2023-06-23 | 0.47 | 0.40 | 0.50 | 0.00 | - | 2 | 1 | 42.19% |
© 2023 Yahoo. All rights reserved.